Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.475 | +0.84% | 4.18K | 19.475+0.84% | 15:04:36 | |
URE ProShares Ultra Real Estate | 55.25 | -1.89% | 3.1K | 55.25-1.89% | 10:54:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.375 | 5.57 | 5.469 | 5.27 | -3.50% | 10.63M | 5.375-3.50% | 15:33:56 | |
AGNC AGNC Investment Corp | 9.66 | 9.73 | 9.70 | 9.59 | -0.77% | 5.96M | 9.66-0.77% | 15:35:54 | |
HST Host Hotels & Resorts Inc | 17.81 | 17.98 | 17.90 | 17.69 | -0.95% | 4.46M | 17.81-0.95% | 15:35:37 | |
O Realty Income Corp | 53.33 | 54.26 | 53.98 | 53.14 | -1.71% | 2.69M | 53.33-1.71% | 15:38:16 | |
HR Healthcare Realty Trust Incorporated | 16.61 | 16.52 | 16.68 | 16.19 | +0.54% | 2.58M | 16.61+0.54% | 15:36:53 |
Name | Price |
---|---|
HOUS Anywhere RE | 3.82+0.10+2.55% |
TWO Two Harbors | 12.97+0.100+0.78% |
HR Healthcare RT | 16.61+0.09+0.54% |
IRM Iron Mountain | 85.31+0.47+0.55% |
BXMT Blackstone Mortgage | 17.190.000.00% |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.78-0.150-5.12% |
MPW Medical Properties | 5.37-0.200-3.59% |
KRC Kilroy | 31.53-1.08-3.30% |
PEB Pebblebrook Hotel | 13.91-0.38-2.66% |
BXP Boston Properties | 59.14-1.69-2.78% |